Home
Cash Bids
Contact Us
About Us
Grain Division
Grain Discount Schedules
Agronomy Division
New Auburn C-Store
Board of Directors
Employees
Newsletter
Unclaimed Equity Checks
Country Hedging
Weather
Futures Markets
Markets Page
DTN Ag Headlines
AgBizDir.com
Portfolio
Crops
Farm Life
Market News


 
 
Announcements
Celebrating 100 years of Service!
1916 - 2016


Business Hours:
M-F: 8:00 a.m. - 4:30 p.m.
Closed Saturdays & Sundays


Check out our C-Store site! Eat in or take out!

 


 

 
 

Local Cash Bids
Brownton Coop Delivery Cash   Basis    
 Corn Chart Feb 16    
  Chart Mar 16    
  Chart Apr 16    
  Chart May 16    
  Chart Jul 16    
  Chart Oct 16    
 Soybeans Chart Feb 16    
  Chart Jul 16    
  Chart Oct 16    
Price as of 02/10/16 01:59PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 361'0 361'6 359'2 360'2 -0'6 360'2s 01:30P Chart for @C6H
May 16 366'0 366'4 364'0 365'0 -0'6 365'2s 01:30P Chart for @C6K
Jul 16 371'2 371'6 369'0 370'0 -0'6 370'2s 01:30P Chart for @C6N
Sep 16 376'4 376'4 374'4 375'4 -0'6 375'4s 01:20P Chart for @C6U
Dec 16 384'0 384'4 382'2 383'6 -0'4 383'4s 01:30P Chart for @C6Z
Mar 17 392'6 393'0 391'0 392'2 -0'4 392'2s 01:20P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 863'4 866'2 861'4 862'2 -1'0 862'2s 01:30P Chart for @S6H
May 16 867'0 870'0 865'4 867'0 -0'2 867'0s 01:30P Chart for @S6K
Jul 16 873'0 875'4 871'0 872'6 -0'4 872'4s 01:30P Chart for @S6N
Aug 16 876'2 876'4 873'0 874'6 -0'4 874'4s 01:20P Chart for @S6Q
Sep 16 876'4 876'4 873'4 874'6 -0'4 874'4s 01:30P Chart for @S6U
Nov 16 878'0 881'0 875'6 878'2 -0'2 877'6s 01:30P Chart for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"My heroes are the ones who survived doing it wrong, who made mistakes, but recovered from them."

~ Bono,  lead singer of the band U2


DTN Blogs & Forums

DTN Ag Headline News
Ask the Tax Man by Andy Biebl
ARC Yield Lawsuits Possible
DTN Retail Fertilizer Trends
USDA Reports Summary
Cash Market Moves
USDA Reports Preview
Argentina Crop Outlook - 1
Zillow for Agriculture
Woodbury: Family Business Matters

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN